20MICRONS [76.75] 3IINFOTECH [18.7] 3MINDIA [3758.75] AARTIDRUGS [96.25] AARTIIND [57.55] AARVEED [40] ABAN [517.2] ABB [864.05] ABCIL [90.5] ABGSHIP [419.65] ABHISHEK [8.35] ABIRLANUVO [863.15] ACC [1325.3] ACE [36.7] ACKRUTI [210.45] ADANIENT [387.25] ADANIPORTS [143.85] ADANIPOWER [83.1] ADHUNIK [52.9] ADORWELD [142.9] ADSL [27.35] ADVANIHO [33] ADVANTA [332.4] AEGISCHEM [166.85] AFL [37.25] AFTEK [11.75] AGCNET [146.4] AGRODUTCH [6.3] AHMEDFORGE [157.8] AIAENG [322.15] AICHAMP [18.5] AJANTPHARM [406.85] AJMERA [131.85] AKSHOPTFBR [8] AKZOINDIA [809.7] ALBK [189.7] ALCHEMIST [74.65] ALEMBICLTD [18.15] ALFALAVAL [2810.8] ALICON [58.5] ALKALI [37.45] ALKYLAM [85.05] ALLCARGO [140.4] ALLSEC [13.3] ALMONDZ [13.95] ALOKTEXT [21.9] ALPA [8.35] ALPHAGEO [74.85] ALPSINDUS [2.4] AMAR [144.35] AMARAJABAT [273.5] AMBIKCO [160.9] AMBUJACEM [165.45] AMDIND [16.15] AMITSPIN [1.95] AMTEKAUTO [133.95] AMTEKINDIA [99.3] ANANTRAJ [70.5] ANDHRABANK [124.35] ANDHRSUGAR [139.35] ANGIND [23.1] ANIKINDS [28.85] ANKURDRUGS [22.05] ANSALAPI [37.95] ANSALHSG [50.45] ANTGRAPHIC [0.25] APARINDS [145.25] APCOTEXIND [145.45] APIL [388.25] APOLLOHOSP [584.25] APOLLOTYRE [78.6] APPAPER [152.25] APTECHT [88.5] ARCHIDPLY [12.9] ARCHIES [27.75] AREVAT&D [189.75] ARIES [88.45] ARIHANT [51.3] ARL [2.4] AROGRANITE [39.7] ARROWTEX [7.5] ARVIND [87.8] ASAHIINDIA [62.8] ASAL [56.55] ASHAPURMIN [16.15] ASHCONIUL [2.2] ASHIMASYN [4.75] ASHOKLEY [28.1] ASIANELEC [7.95] ASIANHOTEL [194.4] ASIANPAINT [3074.25] ASIANTILES [48.5] ASSAMCO [8.9] ASTRAL [181.1] ASTRAMICRO [37.7] ASTRAZEN [1692.45] ATFL [417.7] ATLANTA [62.9] ATLASCYCLE [336.85] ATNINTER [0.8] ATUL [183.3] AURIONPRO [124.95] AUROPHARMA [113.7] AUSOMENT [27] AUSTRAL [1.6] AUTOAXLES [498.35] AUTOIND [149.1] AUTOLITIND [16.9] AVENTIS [2300.15] AVTNPL [326.25] AXISBANK [1216.05] BAGFILMS [5.45] BAJAJ-AUTO [1803.5] BAJAJELE [175] BAJAJFINSV [578.9] BAJAJHIND [34.45] BAJAJHLDNG [802.7] BAJFINANCE [802.8] BALAJITELE [45.35] BALAMINES [38.8] BALKRISIND [244.45] BALLARPUR [24.1] BALMLAWRIE [561.6] BALPHARMA [21.35] BALRAMCHIN [52.05] BANARISUG [641.2] BANCOINDIA [69] BANG [18.7] BANKBARODA [817.7] BANKBEES [1086.89] BANKINDIA [365.45] BANSWRAS [78] BARTRONICS [42.6] BASF [500.3] BASML [75] BATAINDIA [668] BATLIBOI [18.15] BBL [690.65] BBTC [453.55] BEL [1495] BELLCERATL [15.4] BEML [640.6] BEPL [25.9] BERGEPAINT [105.65] BFUTILITIE [426.35] BGRENERGY [338.75] BHAGWATIHO [89.45] BHAGYNAGAR [18.45] BHARATFORG [300.2] BHARATGEAR [70.8] BHARATRAS [142] BHARTIARTL [347.45] BHARTISHIP [96.65] BHEL [306.5] BHUSANSTL [396.85] BIL [56.5] BILPOWERQ [85.75] BINANIIND [121.25] BINDALAGRO [50.9] BIOCON [285.8] BIRLACORPN [278.55] BIRLACOT [0.35] BIRLAERIC [11.85] BIRLAMONEY [15.35] BIRLAPOWER [0.65] BLBLIMITED [4.45] BLKASHYAP [13.2] BLUECHIP [0.95] BLUECOAST [122] BLUEDART [1769.3] BLUESTARCO [191.5] BLUESTINFO [71.3] BOC [379.95] BOMDYEING [458.65] BOSCHLTD [7692.5] BPCL [623.65] BPL [21.1] BRANDHOUSE [16.2] BRFL [259.65] BRIGADE [74.05] BRITANNIA [512] BROADCAST [8] BSELINFRA [4.15] BSL [21.3] BURNPUR [7.1] BVCL [15.55] CADILAHC [693] CAIRN [385.8] CALSOFT [19.4] CAMBRIDGE [24.6] CAMLIN [36.55] CANBK [524.3] CANDC [106.8] CANFINHOME [109.05] CARBORUNIV [160.05] CAROLINFO [158.6] CASTROL [483.75] CCCL [21.6] CCL [160.65] CEATLTD [93.1] CELEBRITY [6.2] CELESTIAL [18.8] CENTENKA [118.6] CENTEXT [2.9] CENTRALBK [105.3] CENTUM [55] CENTURYPLY [55.65] CENTURYTEX [315.45] CERASAN [217.75] CESC [268.75] CHAMBLFERT [86.65] CHEMALK [44.85] CHEMPLAST [5.8] CHENNPETRO [174.05] CHESLINTEX [8.85] CHETTICE [571.15] CHOLAFIN [161.8] CINEMAX [35.35] CINEVISTA [3.3] CIPLA [318.1] CLASSIC [6.8] CLNINDIA [633.15] CLUTCHAUTO [32.15] CMC [971.9] COLPAL [1005.55] CONCOR [1014.25] CONSOFINVT [55.9] CORALHUB [4.7] CORDSCABLE [30.75] COREPROTEC [275] COROMANDEL [276.85] CORPBANK [490.05] COSMOFILMS [91.75] CREATIVEYE [5.65] CRESTANI [37.8] CREWBOS [37.45] CRISIL [930.1] CROMPGREAV [150.5] CRONIMET [18.55] CTE [8.7] CUB [46.7] CUBEXTUB [10.95] CUMMINSIND [450.9] CURATECH [52.3] CYBERMEDIA [13.9] CYBERTECH [12.65] DAAWAT [43] DABUR [104.9] DALMIASUG [15.3] DATAMATICS [28.5] DBCORP [202.3] DCB [46.45] DCHL [47.75] DCM [83.15] DCMSRMCONS [42] DCW [11.3] DECCANCEM [168.25] DECOLIGHT [3.4] DEEPAKFERT [155.3] DELTACORP [78.3] DELTAMAGNT [29.8] DENABANK [88.5] DENORA [118.2] DEWANHOUS [260.25] DHAMPURSUG [39.3] DHANBANK [61.75] DHANUS [2.8] DHARSUGAR [27.5] DICIND [275.7] DIGJAM [8.55] DISHMAN [58] DISHTV [61.45] DIVISLAB [738.7] DLF [238.35] DOLPHINOFF [84.75] DONEAR [21.95] DPSCLTD [17.2] DPTL [119.25] DREDGECORP [290.7] DRREDDY [1646.9] DSKULKARNI [70.9] DUNCANSIND [11.75] DWARKESH [40.2] DYNACONS [7.4] DYNAMATE [888.65] EASTSILK [4.85] EASUNREYRL [68.35] ECE [124.5] ECLERX [761.9] EDELWEISS [32.7] EDL [72.55] EDSERV [38.1] EDUCOMP [223.7] EICHERMOT [1724.45] EIDPARRY [203.75] EIHASSO [153.55] EIHOTEL [83.5] EIMCOELECO [194.8] EKC [41.15] ELDERPHARM [349.6] ELECON [64.5] ELECTCAST [25.3] ELETHERB [90.75] ELGIEQUIP [76.7] EMAMI [389.75] EMCO [38.05] EMKAY [41.25] ENERGYDEV [38.65] ENGINERSIN [257.05] ENIL [234.25] ENTEGRA [12.8] EONELECT [41.65] ERAINFRA [137.2] ESABINDIA [527] ESCORTS [82.3] ESSAROIL [69.35] ESSARSHIP [67.85] ESSDEE [171.95] ESSELPACK [33.35] EUROCERA [13.1] EUROTEXIND [21.45] EVEREADY [29.5] EVERESTIND [137.4] EVERONN [293.65] EXCELCROP [138] EXCELINDUS [73.55] EXCELINFO [22.95] EXIDEIND [131.3] FACT [34.4] FAGBEARING [1479.35] FAME [45.6] FCH [133.75] FCSSOFT [0.5] FDC [79.35] FEDDERLOYD [58.7] FEDERALBNK [423.35] FIEMIND [165] FINANTECH [874.95] FINCABLES [35.35] FINPIPE [57.25] FIRSTLEASE [64.7] FIRSTWIN [15.25] FKONCO [115.3] FMGOETZE [286.35] FORTIS [110.75] FOSECOIND [601.05] FOURSOFT [9.55] FSL [12.1] FTCPOF5YGR [14.45] GABRIEL [46.8] GAEL [23] GAIL [375.15] GALLANTT [18.75] GAMMNINFRA [15.9] GAMMONIND [55.15] GANDHISP [128.35] GANESHFORG [3.3] GANESHSG [123.8] GANGOTEXQ [4.05] GARDENSILK [62.15] GARWALLROP [51.15] GARWOFFS [84] GATI [38.9] GDL [143.5] GEECEE [45.4] GEMINI [24.1] GENESYS [136] GENUSPOWER [12.1] GEODESIC [63.35] GEOJITBNPP [22.15] GEOMETRIC [68.7] GESHIP [248.75] GHCL [34.65] GICHSGFIN [89.6] GILLETTE [2040.3] GINNIFILA [6.75] GIPCL [73.95] GISOLUTION [11] GITANJALI [405.7] GKWLIMITED [400] GLAXO [2083] GLENMARK [308.85] GLFL [2.7] GLOBALVECT [18] GLOBUSSPR [115.65] GLODYNE [227.8] GLORY [3.35] GMBREW [77.5] GMDCLTD [189.6] GMRINFRA [28.85] GNFC [86.8] GOACARB [78.55] GODFRYPHLP [2883.75] GODREJCP [437.65] GODREJIND [234.15] GOKEX [79.7] GOKUL [83.6] GOLDBEES [2707.55] GOLDENTOBC [38.7] GOLDIAM [29.7] GOLDINFRA [14.25] GOLDSHARE [2675.35] GOLDTECH [7.55] GPIL [109.75] GRABAL [21.75] GRANULES [76.8] GRAPHITE [85.55] GRASIM [2790.65] GREAVESCOT [86.9] GREENPLY [211.9] GRINWELNOR [281.4] GRUH [660.45] GSFC [415.35] GSKCONS [2601.8] GSLNOVA [2.6] GSPL [75.65] GSS [52.65] GTL [55.2] GTLINFRA [12.75] GTNIND [11.55] GTNTEX [11] GTOFFSHORE [117.2] GUFICBIO [5.45] GUJALKALI [137] GUJAPOLLO [135.95] GUJFLUORO [493.75] GUJNRECOKE [26.4] GUJRATGAS [393.15] GUJSIDHCEM [8.9] GULFOIL [76.7] GVKPIL [17.7] HALONIX [63] HANUNG [137.3] HARITASEA [102] HARRMALAYA [76.6] HAVELLS [525.8] HBLPOWER [18.35] HBSTOCK [13.5] HCC [28.85] HCIL [43.8] HCL-INSYS [46.95] HCLTECH [492.1] HDFC [701.7] HDFCBANK [531.45] HDIL [120] HEG [233.2] HEIDELBERG [36.25] HELIOSMATH [28.9] HERCULES [255.7] HERITGFOOD [164.95] HEROMOTOCO [2140.3] HEXAWARE [110.15] HFCL [13.75] HGSL [326.35] HIKAL [273.25] HILTON [14.8] HIMATSEIDE [35.5] HINDALCO [148.2] HINDCOMPOS [440.25] HINDDORROL [34.25] HINDMOTOR [11] HINDNATG [189.85] HINDOILEXP [136.15] HINDPETRO [287.8] HINDRECT [48.9] HINDUJAFO [67.05] HINDUJAVEN [371.95] HINDUNILVR [378.5] HINDZINC [138.7] HITACHIHOM [131.55] HITECH [67] HITECHGEAR [139.6] HMT [46.95] HOCL [21.55] HONAUT [2464.2] HONDAPOWER [390.2] HOPFL [77] HORIZONBAT [276.95] HOTELEELA [36.25] HOTELRUGBY [5] HOVS [49.45] HSIL [149.3] HTMEDIA [141.85] HYDRBADIND [342.8] IBREALEST [73.3] IBSEC [12.15] ICICIBANK [957.7] ICIL [7.05] ICRA [1070.35] ICSA [26.95] IDBI [110.15] IDEA [90.7] IDFC [144.6] IFBAGRO [194.4] IFBIND [85.1] IFCI [45.35] IFGLREFRAC [41.9] IGARASHI [48.55] IGL [347.3] IGPL [23.25] ILFSENGG [78.9] IMPAL [634.85] IMPEXFERRO [9.2] INDBANK [7.55] INDHOTEL [73.9] INDIABULLS [216.4] INDIACEM [100.85] INDIAGLYCO [139.1] INDIAINFO [73.75] INDIANB [238.35] INDIANCARD [138.25] INDIANHUME [114] INDLMETER [58.8] INDNIPPON [172.9] INDOCO [395.2] INDORAMA [32.25] INDOTECH [98.65] INDOWIND [7.25] INDRAMEDCO [37.4] INDSWFTLAB [111.85] INDSWFTLTD [29.75] INDUSFILA [16.85] INDUSINDBK [300.2] INEABS [603.65] INFOMEDIA [11.55] INFOTECENT [141.8] INFY [2952.25] INGERRAND [474.2] INGVYSYABK [352.15] INOXLEISUR [52.4] INSECTICID [418] IOB [107.05] IOC [277.05] IOLN [8.35] IPCALAB [327.95] IRB [186.5] ISMTLTD [32] IT&T [90.6] ITC [208.55] ITDCEM [170.1] ITI [27.8] IVC [30.7] IVP [44.45] IVRCLAH [45.85] IVRCLINFRA [56.45] J&KBANK [802.3] JAGRAN [107.25] JAGSNPHARM [15.5] JAIBALAJI [45.65] JAICORPLTD [103.4] JAINSTUDIO [8.6] JAYAGROGN [105.55] JAYBARMARU [49.9] JAYNECOIND [18.1] JAYSREETEA [94.55] JBCHEPHARM [70.1] JBFIND [112.7] JBMA [58.4] JCTELEC [1.05] JDORGO [7.2] JENSONICOL [3.5] JETAIRWAYS [320.45] JHS [39.3] JIKINDS [5.6] JINDALPHOT [152.8] JINDALPOLY [206.4] JINDALSAW [153.7] JINDALSTEL [612.8] JINDALSWHL [895.65] JINDCOT [75.15] JINDRILL [320.85] JISLJALEQS [112.8] JKCEMENT [147.85] JKIL [174.35] JKLAKSHMI [61.9] JKPAPER [38.45] JKTYRE [81.2] JMCPROJECT [134.75] JMFINAN [17.2] JMTAUTO [58.1] JOCIL [111.15] JPASSOCIAT [80.05] JPPOWER [45.2] JSL [76.55] JSWISPAT [14.3] JSWSTEEL [811.9] JUBILANT [190.1] JUNIORBEES [105.25] JYOTHYLAB [198.95] JYOTISTRUC [52.15] KABRAEXTRU [36.9] KAJARIACER [137.35] KAKATCEM [86.3] KALECONSUL [134.4] KALINDRA [114.15] KALPATPOWR [115.65] KALYANISTE [63.4] KALYFRG [184] KAMATHOTEL [127.25] KANORICHEM [32.25] KANSAINER [873.35] KARURVYSYA [388.05] KAUSHALYA [8.65] KAVERITEL [160.6] KCP [34.3] KCPSUGIND [19.1] KEC [58.1] KEI [20.75] KEMROCK [512.7] KERNEX [85.25] KESARENQ [45.85] KESORAMIND [122.35] KEYCORPSER [38.35] KFA [25.15] KGL [6] KHAITANELE [80] KHAITANLTD [20.9] KHANDSE [18.55] KIL [17.15] KINETICMOT [13.8] KIRIINDUS [97.25] KIRLBROS [129] KIRLOSOIL [266.4] KIROILENG [142.95] KITPLYIND [3.45] KKCL [639.8] KLGSYSTEL [29.55] KNRCON [138.85] KOHINOOR [38.4] KOLTEPATIL [43.75] KOPDRUGS [4.3] KOPRAN [18.7] KOTAKBANK [567.4] KOTAKGOLD [2713.35] KOTAKPSUBK [381] KOTARISUG [6.05] KOTHARIPET [5.95] KOTHARIPRO [431.45] KOUTONS [17] KPIT [169.9] KPRMILL [90.15] KRBL [19.1] KRISHNAENG [2.5] KSBPUMPS [240.05] KSCL [570.05] KSERASERA [4.4] KSK [75.55] KSOIL [9.2] KTKBANK [101.75] LAKSHMIO [20.05] LAKSHVILAS [95.6] LANCOIN [28.65] LAOPALA [113.55] LAXMIMACH [1777.4] LAXMIPREC [43.75] LCCINFOTEC [0.45] LGBFORGE [2.6] LGBROS [301.8] LIBERTSHOE [94.2] LICHSGFIN [259.35] LIQUIDBEES [1000] LITL [19.5] LLOYDELENG [48.55] LLOYDFIN [0.9] LLOYDSTEEL [11.75] LML [8.75] LOGIX [23.2] LOKESHMACH [39.15] LOTUSEYE [9] LPDC [2.2] LT [1423] LUMAXAUTO [28.05] LUMAXIND [399.9] LUMAXTECH [152.65] LUPIN [461.25] LYKALABS [11.8] M&M [742.8] M&MFIN [721.95] MADHAVMA [19.4] MADHUPRO [67.8] MADRASCEM [139.45] MADRASFERT [21.65] MAGMA [70.8] MAGNUMV [4.55] MAHABANK [54.4] MAHINDFORG [65] MAHINDUGIN [57.7] MAHLIFE [334.85] MAHSCOOTER [310] MAHSEAMLES [355.95] MALUPAPER [10.4] MALWACOTT [24.3] MANAKSIA [59.2] MANALIPET [11.45] MANALUMN [41.9] MANGALAM [12.3] MANGCHEFER [41] MANGLMCEM [140.2] MANGTIMBER [22] MANIND [109.85] MANUGRAP [51.3] MARALOVER [10.15] MARICO [159.9] MARKSANS [2.05] MARUTI [1306.35] MASTEK [98.65] MAWANASUG [16.2] MAX [172.8] MAXWEL [22.95] MBECL [108.4] MCDHOLDING [50.05] MCDOWELL-N [574] MCLEODRUSS [212.45] MEGASOFT [13.4] MEGH [9.05] MELSTAR [7.05] MERCATOR [29.45] MERCK [659.5] MHRIL [315.9] MIC [12.05] MICROTEC [172.25] MINDA [200.5] MINDTREE [454.25] MIRCELECTR [17.05] MIRZAINT [20.4] MMFL [103.25] MONNETISPA [484.25] MONSANTO [733.95] MORARJTEX [12.05] MOREPENLAB [3.75] MOSERBAER [19.7] MOTHERSUMI [184.45] MOTILALOFS [124.95] MOTOGENFIN [35.75] MPHASIS [408.55] MPSLTD [47.85] MRF [9411.2] MRO-TEK [11.45] MRPL [67.5] MSPL [36.1] MTNL [32.05] MUDRA [24.75] MUKANDENGG [27] MUKANDLTD [33.4] MUKTAARTS [32.5] MUNJALAU [51.15] MUNJALSHOW [71.4] MURLIIND [18] MURUDCERA [17.85] MVL [17.4] MVLIND [11.4] MYSOREBANK [550.55] NAGREEKA [18.5] NAGREEKCAP [20.7] NAHARCAP [54.65] NAHARIND [39.25] NAHARPOLY [25.9] NAHARSPG [59.55] NANDAN [2.25] NATCOPHARM [276] NATIONALUM [61.5] NATNLSTEEL [16.85] NAUKRI [660.3] NAVINFLUOR [340.55] NAVNETPUBL [57.2] NBVENTURES [200.6] NCC [59.75] NCLIND [49.8] NDTV [43.8] NECLIFE [23.8] NELCAST [28.4] NELCO [54.6] NEOCURTHER [1.85] NEPCMICON [3.55] NESCO [657.15] NETWORK18 [43.55] NEULANDLAB [78] NEXTMEDIA [3.8] NEYVELILIG [92.3] NFL [83.4] NHPC [21.8] NICCO [2] NIFTYBEES [557.4] NIITLTD [47.75] NIITTECH [251] NILKAMAL [222.3] NIPPOBATRY [400] NISSAN [16.5] NITCO [49.95] NITINFIRE [38.2] NITINSPIN [7.45] NMDC [187.9] NOCIL [17.8] NOIDATOLL [22.95] NORBTEAEXP [4.9] NORTHGATE [10.35] NOVOPANIND [30.15] NRBBEARING [43.85] NRC [3.85] NSIL [792] NTPC [182.8] NUCENT [2.3] NUCHEM [2.25] NUCLEUS [73.25] NUMERICPW [261.8] NUTEK [0.95] OCL [102.4] OFSS [2120.65] OIL [1305.75] OILCOUNTUB [57] OISL [49.85] OMAXAUTO [44.55] OMAXE [157.15] OMNITECH [132.1] ONGC [292.65] ONMOBILE [75.8] ONWARDTEC [39.95] OPTOCIRCUI [279] ORBITCORP [64.2] ORCHIDCHEM [173.75] ORIENTABRA [10.1] ORIENTALTL [7.15] ORIENTBANK [286.95] ORIENTCERA [66.15] ORIENTHOT [26.3] ORIENTPPR [58.85] ORIENTPRES [89.35] OUDHSUG [27.15] PAEL [18.75] PAGEIND [2495.9] PANACEABIO [82.1] PANORAMUNI [10.15] PANTALOONR [178.6] PAPERPROD [67.4] PARACABLES [2.8] PARAL [373] PARRYSUGAR [82.1] PARSVNATH [60.55] PATELENG [112.3] PATINTLOG [24.95] PATNI [471.6] PATSPINLTD [9.9] PBAINFRA [46.45] PDUMJEAGRO [18] PDUMJEPULP [17.1] PEACOCKIND [3.25] PEARLPOLY [13.75] PENINLAND [41.6] PEPL [2.45] PETRONENGG [241] PETRONET [164.15] PFC [201.5] PFIZER [1201.75] PFOCUS [57.6] PGHH [1932.55] PHILIPCARB [112.35] PHOENIX [202.9] PIDILITIND [150.05] PIONEEREMB [12.35] PIRGLASS [110] PIRHEALTH [443.6] PIRLIFE [9.7] PITLA [71] PLASTIBL [175.95] PLETHICO [372.55] PNB [1026.8] PNBGILTS [26.4] PNC [13.95] POCHIRAJU [15.65] POLARIND [4.05] POLARIS [156.85] POLYPLEX [183.45] PONNIERODE [106.2] POWERGRID [109.95] PPAP [70] PRAENG [9.65] PRAJIND [84.25] PRAKASH [56.45] PRATIBHA [48.85] PRECM [90.7] PRECWIRE [81.25] PREMIER [67.65] PRETAILDVR [107.65] PRICOL [20.55] PRIMESEC [16.3] PRISMCEM [44.6] PRITHVI [26] PROVOGUE [32] PSL [65.1] PSUBNKBEES [372.76] PTC [64.1] PTL [33.4] PUNJCHEM [67.9] PUNJLLOYD [58.95] PURVA [77.6] PVP [6.35] PVR [141.3] QGOLDHALF [1354.25] QNIFTY [566.5] QUINTEGRA [2.7] RADAAN [2.5] RADICO [117.5] RAINCOM [37.25] RAJESHEXPO [137.45] RAJOIL [15.75] RAJRAYONQ [9.15] RAJSREESUG [39.4] RAJTV [105] RAJVIR [94] RALLIS [126] RAMANEWSPR [9.65] RAMCOIND [43.75] RAMCOSYS [77.05] RAMSARUP [9.3] RANASUG [4] RANBAXY [438.4] RANEENGINE [202.25] RANEHOLDIN [204.3] RATNAMANI [110.05] RAYMOND [364.2] RBL [109.65] RCF [66.65] RCOM [97.95] RECLTD [217.7] REDINGTON [91.75] REGENCERAM [4.15] REIAGRO [15.2] REISIXTEN [15.65] RELBANK [915.4] RELCAPITAL [443.4] RELGOLD [2639.85] RELIANCE [833.4] RELIGARE [402.65] RELINFRA [614.2] RELMEDIA [87.1] REMSONSIND [26.5] RENUKA [37.4] REPRO [191.6] RESURGERE [0.3] REVTEQP [295.7] RICOAUTO [11.5] RIIL [515.95] RJL [84.4] RKFORGE [118.5] RMCL [6.15] RML [122.1] ROHITFERRO [38.8] ROHLTD [51.85] ROLTA [92.45] ROMAN [23.05] RPGLIFE [70] RPOWER [122.65] RSSOFTWARE [58.4] RSWM [81.4] RSYSTEMS [152.5] RUBYMILLS [815] RUCHINFRA [17.8] RUCHIRA [10.7] RUCHISOYA [93.9] S&P CNX NIFTY [5505.35] SABERORGAN [75.35] SABTN [84] SADBHAV [137.55] SAGARCEM [160.95] SAHPETRO [27.15] SAIL [106.25] SAKHTISUG [28.25] SAKSOFT [74.05] SAKUMA [13.6] SALORAINTL [24] SALSTEEL [5.5] SAMBHAAV [1] SAMTEL [4.5] SANDESH [271.95] SANGAMIND [46.15] SANGHIIN [17.6] SANGHVIMOV [114.05] SANWARIA [17.35] SAREGAMA [86.4] SARLAPOLQ [96] SASKEN [124.5] SATHVANISP [31] SATYAMCOMP [72.1] SB&TINTL [9.45] SBBJ [419.4] SBIGETS [2784.45] SBIN [2255] SBT [612.2] SCI [72.2] SEAMECLTD [95.8] SEINVEST [243.25] SELAN [287.65] SELMCL [13.6] SESAGOA [236.45] SESHAPAPER [179.6] SEZALGLASS [15] SGL [4.3] SHAHALL [8.75] SHALMPAI [457.35] SHANTIGEAR [41] SHARIABEES [125.96] SHARYANR [58.25] SHASUNPHAR [80.35] SHIVAMAUTO [123.7] SHIVTEX [21.35] SHIVVANI [210.1] SHLAKSHMI [153.15] SHOPERSTOP [329.5] SHREEASHTA [3.9] SHREECEM [2692.65] SHREERAMA [4.35] SHRENUJ [74.5] SHREYASHIP [32.55] SHRIRAMCIT [558.6] SHRIRAMEPC [94.2] SHRYNIND [17] SHYAMTELE [34.6] SICAGEN [20.15] SICAL [68.65] SIEMENS [808.5] SIL [22.7] SILINV [81.45] SIMBHALSUG [39.1] SIMPLEXINF [241.45] SIMPLEXP [96.05] SINTEX [92.55] SIRPAPER [35.75] SITASHREE [6.25] SIYARSILK [275.9] SKFINDIA [679.15] SKMEGGPROD [7.7] SKUMARSYNF [36.2] SMARTLINK [48.35] SMLISUZU [410.1] SMSPHARMA [159.05] SOBHA [297.6] SOLARINDS [850.2] SOMANYCERA [37.35] SOMATEX [5.25] SONASTEER [13.8] SONATSOFTW [24.5] SOUTHBANK [26.85] SPENTEX [8.15] SPIC [20.25] SPICEMOBIL [75.15] SPLIL [2.6] SPMLINFRA [101.65] SREINFRA [33.15] SRERAYHIST [4.75] SRF [293.2] SRGINFOTEC [0.45] SRHHYPOLTD [58.7] SRTRANSFIN [586.9] SSWL [218.8] STAR [547.45] STARPAPER [17.5] STCINDIA [269.4] STER [119.55] STERLINBIO [12.9] STERTOOLS [112.5] STINDIA [26] STOREONE [21.15] STRTECH [41.8] SUBEX [32.35] SUBROS [26.6] SUDARSCHEM [531.35] SUJANATOW [8.85] SUJANAUNI [5] SUMMITSEC [82.55] SUNDARMFIN [626.8] SUNDRMBRAK [171] SUNDRMCLAY [170.15] SUNDRMFAST [55.15] SUNFLAG [25.95] SUNILHITEC [76.9] SUNPHADV [80.95] SUNPHARMA [548.85] SUNTV [331.15] SUPERSPIN [7.2] SUPPETRO [50.35] SUPRAJIT [20.45] SUPREMEIND [197.85] SUPREMEINF [238.4] SUPREMYARN [7.65] SURAJDIAMN [50.6] SURANACO [93] SURANAIN [258.7] SURANAT&P [16.5] SURYAJOTS [15] SURYAPHARM [13.4] SURYAROSNI [60.55] SURYCOTMIL [60.25] SUTLEJTEX [156.45] SUVEN [15.5] SUZLON [28.4] SWARAJENG [436.2] SYNDIBANK [106.75] TAINWALCHM [17] TAJGVK [79.8] TAKE [28.8] TALBROSQ [43.1] TANLA [9.5] TANTIACON [47.6] TATACHEM [354.4] TATACOFFEE [830.05] TATACOMM [253.8] TATAELXSI [221.65] TATAGLOBAL [117.2] TATAINVEST [470.4] TATAMETALI [70.9] TATAMOTORS [268.45] TATAMTRDVR [134.55] TATAPOWER [110.85] TATASPONGE [291.3] TATASTEEL [470.5] TCI [67.75] TCIFINANCE [39.95] TCS [1252.35] TECHM [632.35] TECHNO [247.45] TELEDATAIT [0.3] TEXMACOLTD [30.5] TFCILTD [26] TFL [9.85] THEMIS [96.5] THERMAX [537.15] THIRUSUGAR [90.5] THOMASCOOK [56.7] TIDEWATER [7572.1] TIIL [37.2] TIL [299.9] TIMESGTY [27.2] TIMETECHNO [49.2] TIMKEN [219.05] TINPLATE [44.65] TIPSINDLTD [51] TIRUMALCHM [55.4] TITAN [226.1] TNPETRO [16] TNPL [103.2] TNTELE [3.8] TODAYS [4.75] TOKYOPLAST [20.3] TORNTPHARM [562] TORNTPOWER [230.05] TRENT [912.65] TRICOM [13.4] TRIDENT [11.35] TRIGYN [16.25] TRIL [182.5] TRIVENI [18.95] TTKPRESTIG [2854] TTL [21.3] TTML [16.35] TUBEINVEST [128.3] TULIP [95.35] TULSI [10.7] TV18BRDCST [32.15] TVSELECT [19.05] TVSMOTOR [50.65] TVSSRICHAK [325] TVTODAY [60.55] TWL [424.85] UBENG [44.45] UBHOLDING [84.7] UBL [462.4] UCALFUEL [78.45] UCOBANK [84.7] UFLEX [133.75] ULTRACEMCO [1480.55] UMESL [13.8] UNICHEMLAB [136.95] UNIENTER [27.7] UNIONBANK [249.95] UNIPHOS [151.45] UNIPLY [9.2] UNITECH [32.5] UNITY [51.7] UNIVCABLES [44.45] UPERGANGES [46.5] USHAMART [39] UTISUNDER [732.74] UTTAMSTL [76.3] UTTAMSUGAR [26.65] UTVSOF [1068.05] VAIBHAVGEM [47.3] VAKRANG [550.15] VALECHEN [71.2] VALUEIND [16.7] VARDHACRLC [8.15] VARDHMNSPG [415] VARDMNPOLY [84.6] VARUN [264.95] VARUNSHIP [19.3] VENKEYS [413.15] VENUSREM [178.05] VESUVIUS [371.8] VGUARD [197.35] VICEROY [23.15] VIDEOIND [175.45] VIJAYABANK [62.75] VIJSHAN [37.25] VIKASHMET [9.1] VIMTALABS [17.5] VINATIOR [83.9] VINDHYATEL [138.35] VINYLINDIA [10.4] VIPIND [111.1] VISAKAIND [80.2] VISASTEEL [59.55] VISESHINFO [3.6] VISHALRET [17.6] VISUINTL [2.3] VIVIMEDLAB [349.65] VLSFINANCE [15.3] VOLTAMP [514.05] VOLTAS [103] VSTIND [1289.3] VTL [215] WABCO-TVS [1460.15] WALCHANNAG [101.25] WANBURY [26.45] WEBELSOLAR [24.9] WEIZMANIND [9.2] WELCORP [147.7] WELPROJ [38.5] WELSPUNIND [37.95] WENDT [1617.25] WHEELS [370.15] WILLAMAGOR [44.4] WINDSOR [18.5] WINSOMYARN [26.85] WIPRO [442.8] WOCKPHARMA [489.15] WSIND [28.5] WSTCSTPAPR [53.65] WWIL [7.95] WYETH [852.7] XLENERGY [6.35] XPROINDIA [52.5] YESBANK [345.7] ZANDUREALT [1659.9] ZEEL [125.75] ZEENEWS [11.4] ZENITHBIR [5.75] ZENITHCOMP [14.05] ZENITHEXPO [38.6] ZENITHINFO [41.05] ZENSARTECH [180.6] ZICOM [41.85] ZODIACLOTH [201.1] ZODJRDMKJ [25] ZUARIAGRO [469.5] ZYLOG [550.4]